Hi price, The Prague Stock Exchange dne 20.7.1993
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.5/95 | 87.40 | +133.00% | 1 620 011 | 2 224 | ||||||||||
| ST.DLUHOP.14,6/97 | 100.50 | +19.00% | 6 988 697 | 662 | ||||||||||
| MSP PŘEROV 21/97 | 103.00 | -162.00% | 1 182 833 | 100 | ||||||||||
| KB 23/95 | 113.50 | +133.00% | 1 637 404 | 1 425 | ||||||||||
| TRANSPORTA CHRUDIM | 292.00 | -987.00% | 20 440 | 70 | ||||||||||
| ORTAS PŘÍBRAM | 292.00 | -987.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 292.00 | -987.00% | 0 | 0 | ||||||||||
| ŠKODA | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| DOMA | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| PLOMA | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| GLASS TV COMPONENT | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
