Hi price, The Prague Stock Exchange dne 20.7.1993
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| PASO BRNO | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| PLOMA | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| Investa | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 400.00 | -2 000.00% | 1 600 | 4 | ||||||||||
| ROCKWOOL PREFIZOL | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| ZZN BŘECLAV | 400.00 | -2 000.00% | 1 200 | 3 | ||||||||||
| ČSAD OSTRAVA | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| FARMET | 584.00 | -987.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 584.00 | -987.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 584.00 | -987.00% | 0 | 0 | ||||||||||
| TATRA | 584.00 | -987.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| ||||||||||||||
