The Prague Stock Exchange and RM-System - daily results dne 20.7.1993
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1993 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN BŘECLAV | 400.00 | -2 000.00% | 1 200 | 3 | ||||||||
TREFA | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||
HANSON ČR | 1 320.00 | +1 000.00% | 1 320 | 1 | ||||||||
KLENOTY BRNO | 400.00 | -2 000.00% | 1 600 | 4 | ||||||||
SKLO UNION Teplice | 950.00 | -500.00% | 1 900 | 2 | ||||||||
DOPRAVOPROJ. BRNO | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||
PRIOR ČR | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||
RMS MEZZANINE | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||
MILO OLOMOUC | 1 200.00 | -769.00% | 4 800 | 4 | ||||||||
RAŠKA | 6 000.00 | +2 000.00% | 6 000 | 1 | ||||||||
PŘEROVSKÉ STROJÍR. | 600.00 | 0.00% | 6 000 | 10 | ||||||||
HOTEL FORUM PRAHA | 4 000.00 | -2 000.00% | 8 000 | 2 | ||||||||
SELLIER & BELLOT | 1 215.00 | -1 000.00% | 12 150 | 10 | ||||||||
TRANSPORTA CHRUDIM | 292.00 | -987.00% | 20 440 | 70 | ||||||||
KOMERČNÍ BANKA | 3 080.00 | -994.00% | 58 520 | 19 | ||||||||
ČESKÁ SPOŘITELNA | 2 200.00 | 0.00% | 96 800 | 44 | ||||||||
MS FOND (PIAS) | 1 180.00 | -483.00% | 119 180 | 101 | ||||||||
ČEZ | 700.00 | +769.00% | 149 800 | 214 | ||||||||
ČESKÝ FOND (PIAS) | 1 250.00 | -310.00% | 695 000 | 556 | ||||||||
MSP PŘEROV 21/97 | 103.00 | -162.00% | 1 182 833 | 100 | ||||||||
ST.DLUHOP.5/95 | 87.40 | +133.00% | 1 620 011 | 2 224 | ||||||||
KB 23/95 | 113.50 | +133.00% | 1 637 404 | 1 425 | ||||||||
ST.DLUHOP.14,6/97 | 100.50 | +19.00% | 6 988 697 | 662 |