The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMEX | 15.70 | 0.00% | 31 | 2 | ||||||||||
SILNIČNÍ TECHNIKA | 32.00 | +6.66% | 32 | 1 | ||||||||||
KERAMOST | 36.90 | -4.89% | 37 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.50 | 0.00% | 45 | 2 | ||||||
PBS BRNO DIZ | 22.00 | +4.61% | 1 254 | 57 | 19.10 | -4.78% | 57 | 3 | ||||||
MORAVOLEN ŠUMPERK | 9.50 | -5.00% | 95 | 10 | ||||||||||
LÁZNĚ VELICHOVKY | 120.00 | +2.56% | 120 | 1 | ||||||||||
HANUŠOVICKÁ LESNÍ | 31.10 | 0.00% | 124 | 4 | ||||||||||
BALNEA | 25.00 | -3.84% | 125 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 32.10 | -3.02% | 128 | 4 | ||||||||||
KOSMOS ČÁSLAV | 22.00 | 0.00% | 132 | 6 | ||||||||||
MASOSPOL PÍSNICE | 23.30 | 0.00% | 140 | 6 | ||||||||||
LABIT | 18.50 | -2.63% | 148 | 8 | ||||||||||
MASOKOMB.KLATOVY | 25.00 | 0.00% | 150 | 6 | ||||||||||
STAROROL.PORCELÁN | 38.00 | 0.00% | 152 | 4 | ||||||||||
INFUSIA | 153.00 | -2.91% | 153 | 1 | ||||||||||
MASSAG | 52.00 | +8.33% | 156 | 3 | ||||||||||
FIRN | 13.60 | -3.54% | 163 | 12 | ||||||||||
VODOH.OPR.A STROJ. | 10.20 | 0.00% | 163 | 16 | ||||||||||
OSPAP VELKOOBCH.P. | 60.00 | -8.67% | 180 | 3 | ||||||||||
|