The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 36.50 | -3.94% | 183 | 5 | ||||||||||
| SLEZSKÝ KÁMEN | 31.00 | 0.00% | 186 | 6 | ||||||||||
| KRAJKA | 24.10 | -1.63% | 193 | 8 | ||||||||||
| TONA | 100.00 | -7.83% | 200 | 2 | ||||||||||
| TEXLEN | 17.10 | +0.05% | 201 | 12 | ||||||||||
| VÁLCOVNY PLECHU | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
| MILETA | 35.60 | -4.04% | 214 | 6 | ||||||||||
| ZZN HAVL. BROD | 108.00 | +9.09% | 216 | 2 | ||||||||||
| SOLNÉ MLÝNY | 105.60 | 0.00% | 218 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 220 | 10 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.69% | 225 | 25 | ||||||
| JESENIC.MLÉKÁRNY | 19.00 | -5.00% | 228 | 12 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 46.00 | 0.00% | 230 | 5 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 240 | 20 | ||||||||||
| UNIMONT OSTRAVA | 60.10 | +1.86% | 240 | 4 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 247 | 3 | ||||||
| VELKOVÝKRM.ZÁKUPY | 21.10 | 0.00% | 253 | 12 | ||||||||||
| PIVOVARY BOH.PRAHA | 51.30 | +0.39% | 257 | 5 | ||||||||||
| PREFABRIKACE OVA | 10.00 | 0.00% | 270 | 27 | ||||||||||
| TEMACOM | 27.00 | 0.00% | 270 | 10 | ||||||||||
| ||||||||||||||
