The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 117.49 | +4.99% | 117 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 96.50 | +3.76% | 9 692 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 68.30 | -4.87% | 68 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 815.00 | +0.16% | 3 630 | 2 | 1 800.60 | +1.64% | 21 605 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 947.60 | +4.99% | 1 895 | 2 | ||||||||||
| SM ENERGETIKA | 1 862.00 | -2.51% | 3 724 | 2 | 1 870.00 | -0.77% | 26 040 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 290.00 | +1.77% | 4 580 | 2 | 2 154.20 | -1.77% | 4 308 | 2 | ||||||
| FAB | 1 600.00 | +0.12% | 3 200 | 2 | 0.00 | +0.55% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 346.00 | -1.42% | 692 | 2 | 373.60 | +0.05% | 1 868 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 803.00 | 0.00% | 2 409 | 3 | 805.20 | +0.61% | 33 515 | 42 | ||||||
| JITEX PÍSEK | 47.00 | +4.44% | 141 | 3 | 46.50 | +1.32% | 2 932 | 63 | ||||||
| RUDOLF JELÍNEK | 220.00 | +4.46% | 660 | 3 | 188.00 | +7.83% | 1 477 | 8 | ||||||
| KERAMIKA HOB | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
| ASSIDOMÄN SEPAP | 730.00 | +2.09% | 2 920 | 4 | 777.50 | +0.54% | 23 437 | 30 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 9 072 | 4 | 2 283.50 | -0.25% | 11 395 | 5 | ||||||
| JČ ENERGETIKA | 2 715.00 | 0.00% | 10 860 | 4 | 2 700.00 | -2.32% | 5 263 | 2 | ||||||
| GAMA | 345.00 | +0.58% | 1 725 | 5 | 346.10 | +0.28% | 14 190 | 41 | ||||||
| SM PLYNÁRENSKÁ | 1 651.00 | +4.95% | 8 255 | 5 | 0.00 | -4.38% | 0 | 0 | ||||||
| RAKO | 733.40 | -5.00% | 4 400 | 6 | 0.00 | +0.70% | 0 | 0 | ||||||
| ||||||||||||||
