The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 324.10 | +9.86% | 43 949 491 | 139 926 | 320.00 | +4.84% | 1 072 581 | 3 496 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +5.26% | 200 000 | 100 | 1 889.30 | -2.65% | 37 278 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | +5.24% | 68 552 | 28 | 2 460.10 | -2.31% | 17 096 | 7 | ||||||
| PRAZSKE SLUZBY | 80.43 | +5.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| ČMD | 63.00 | +5.00% | 2 268 | 36 | 64.00 | +5.33% | 2 772 | 45 | ||||||
| PLIVA - LACHEMA | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
| KERAMIKA HOB | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
| ZBROJOVKA BRNO | 56.71 | +4.99% | 0 | 0 | 56.20 | -2.26% | 13 718 | 230 | ||||||
| XAVEROV | 57.36 | +4.99% | 0 | 0 | 0.00 | +29.09% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 160.16 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| MEDICAMENTA | 79.10 | +4.99% | 0 | 0 | 67.00 | +6.19% | 1 850 | 26 | ||||||
| MEOPTA PŘEROV | 53.59 | +4.99% | 0 | 0 | 49.00 | +5.17% | 10 374 | 211 | ||||||
| MINERVA BOSKOVICE | 162.14 | +4.99% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| JIHOSTROJ | 60.76 | +4.99% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 471.00 | +4.99% | 8 826 | 6 | 1 400.00 | -0.07% | 5 600 | 4 | ||||||
| ČNIOPF | 117.49 | +4.99% | 117 | 1 | ||||||||||
| ENERGOAQUA | 58.45 | +4.99% | 0 | 0 | 53.00 | -8.62% | 2 014 | 38 | ||||||
| PPF INVEST.HOLDING | 277.30 | +4.99% | 0 | 0 | 274.00 | -0.65% | 64 430 | 234 | ||||||
| VELETRŽNÍ FINANČNÍ | 113.33 | +4.99% | 0 | 0 | 127.00 | +7.36% | 56 301 | 453 | ||||||
| SPOFA | 101.35 | +4.99% | 40 540 | 400 | 108.00 | +0.90% | 43 502 | 403 | ||||||
| ||||||||||||||
