The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 324.10 | +9.86% | 43 949 491 | 139 926 | 320.00 | +4.84% | 1 072 581 | 3 496 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +5.26% | 200 000 | 100 | 1 889.30 | -2.65% | 37 278 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | +5.24% | 68 552 | 28 | 2 460.10 | -2.31% | 17 096 | 7 | ||||||
| ČMD | 63.00 | +5.00% | 2 268 | 36 | 64.00 | +5.33% | 2 772 | 45 | ||||||
| PRAZSKE SLUZBY | 80.43 | +5.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| KERAMIKA HOB | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
| PLIVA - LACHEMA | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
| JIHOSTROJ | 60.76 | +4.99% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 113.33 | +4.99% | 0 | 0 | 127.00 | +7.36% | 56 301 | 453 | ||||||
| TEPLÁRNA OTROKOV. | 168.79 | +4.99% | 1 013 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 277.30 | +4.99% | 0 | 0 | 274.00 | -0.65% | 64 430 | 234 | ||||||
| HOCHTIEF CZ A. S. | 173.09 | +4.99% | 0 | 0 | 186.10 | +9.40% | 18 610 | 100 | ||||||
| MINERVA BOSKOVICE | 162.14 | +4.99% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 56.71 | +4.99% | 0 | 0 | 56.20 | -2.26% | 13 718 | 230 | ||||||
| LÁZNĚ TEPLICE V Č. | 160.16 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| SPOFA | 101.35 | +4.99% | 40 540 | 400 | 108.00 | +0.90% | 43 502 | 403 | ||||||
| ČNIOPF | 117.49 | +4.99% | 117 | 1 | ||||||||||
| ČECHOFRACHT | 1 471.00 | +4.99% | 8 826 | 6 | 1 400.00 | -0.07% | 5 600 | 4 | ||||||
| ENERGOAQUA | 58.45 | +4.99% | 0 | 0 | 53.00 | -8.62% | 2 014 | 38 | ||||||
| IRIDIUM INVEST | 947.60 | +4.99% | 1 895 | 2 | ||||||||||
| XAVEROV | 57.36 | +4.99% | 0 | 0 | 0.00 | +29.09% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.22 | +4.99% | 0 | 0 | 37.60 | +7.91% | 88 656 | 2 220 | ||||||
| MEDICAMENTA | 79.10 | +4.99% | 0 | 0 | 67.00 | +6.19% | 1 850 | 26 | ||||||
| MEOPTA PŘEROV | 53.59 | +4.99% | 0 | 0 | 49.00 | +5.17% | 10 374 | 211 | ||||||
| TRANSPORTA CHRUDIM | 43.17 | +4.98% | 3 454 | 80 | 42.00 | -1.89% | 6 050 | 144 | ||||||
| JITONA | 40.42 | +4.98% | 323 | 8 | 60.00 | 0.00% | 8 700 | 145 | ||||||
| MILO OLOMOUC | 242.50 | +4.97% | 0 | 0 | 0.00 | +5.34% | 0 | 0 | ||||||
| FERONA | 38.58 | +4.97% | 1 543 | 40 | 35.90 | +0.33% | 2 693 | 75 | ||||||
| SM PLYNÁRENSKÁ | 1 651.00 | +4.95% | 8 255 | 5 | 0.00 | -4.38% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 200.00 | +4.71% | 10 000 | 50 | 186.00 | -5.70% | 36 971 | 197 | ||||||
| PARAMO | 291.00 | +4.67% | 2 910 | 10 | 280.10 | -4.03% | 1 666 | 6 | ||||||
| PBS BRNO DIZ | 22.00 | +4.61% | 1 254 | 57 | 19.10 | -4.78% | 57 | 3 | ||||||
| RUDOLF JELÍNEK | 220.00 | +4.46% | 660 | 3 | 188.00 | +7.83% | 1 477 | 8 | ||||||
| JITEX PÍSEK | 47.00 | +4.44% | 141 | 3 | 46.50 | +1.32% | 2 932 | 63 | ||||||
| BVV BRNO | 3 210.00 | +4.32% | 173 340 | 54 | 3 195.30 | +1.91% | 82 885 | 26 | ||||||
| TARMAC SEVEROKÁMEN | 350.00 | +4.16% | 3 500 | 10 | 0.00 | +4.56% | 0 | 0 | ||||||
| ŠKODA | 370.00 | +3.93% | 1 089 475 | 2 975 | 369.90 | +1.66% | 1 362 553 | 3 719 | ||||||
| TRANSAKTA | 53.00 | +3.92% | 1 060 | 20 | 68.00 | +9.67% | 1 972 | 29 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | +3.76% | 9 692 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 30.00 | +3.62% | 39 000 | 1 300 | 0.00 | +6.62% | 0 | 0 | ||||||
| KIF MOST | 113.00 | +3.44% | 4 520 | 40 | 100.00 | -2.95% | 9 000 | 90 | ||||||
| TATRA | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | +3.17% | 3 250 | 50 | 0.00 | +0.28% | 0 | 0 | ||||||
| ATESO | 300.00 | +2.98% | 47 700 | 159 | 301.10 | +2.61% | 15 055 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 906.00 | +2.83% | 12 684 | 14 | 920.00 | -1.07% | 6 440 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 050.00 | +2.70% | 104 550 | 51 | 2 067.00 | -0.80% | 37 208 | 18 | ||||||
| IF ENERGETIKY | 948.00 | +2.70% | 54 036 | 57 | 910.10 | -0.36% | 46 678 | 51 | ||||||
| AG1 OPF | 835.00 | +2.50% | 8 350 | 10 | ||||||||||
| KOMERČNÍ BANKA IF | 588.80 | +2.40% | 5 430 212 | 9 448 | 582.20 | +2.18% | 2 127 331 | 3 660 | ||||||
| VÍTKOVICE | 148.00 | +2.35% | 66 000 | 445 | 146.50 | +2.58% | 161 290 | 1 089 | ||||||
| SPOLANA | 140.12 | +2.27% | 15 413 | 110 | 146.00 | -1.62% | 14 718 | 100 | ||||||
| PROSPERITA IF | 380.00 | +2.15% | 45 980 | 121 | 380.00 | -3.11% | 92 232 | 245 | ||||||
| ASSIDOMÄN SEPAP | 730.00 | +2.09% | 2 920 | 4 | 777.50 | +0.54% | 23 437 | 30 | ||||||
| ČEZ | 950.10 | +2.09% | 92 552 932 | 98 529 | 970.00 | +2.98% | 560 692 | 600 | ||||||
| ZLATÝ IF KVANTO | 345.00 | +2.01% | 1 725 000 | 5 000 | 335.00 | +0.12% | 353 593 | 1 043 | ||||||
| UNIPETROL | 81.90 | +1.91% | 31 762 196 | 392 223 | 80.70 | +0.44% | 1 361 109 | 16 846 | ||||||
| TONAK | 66.85 | +1.90% | 7 554 | 113 | 67.00 | +9.65% | 1 742 | 26 | ||||||
| ARCELORMITTAL | 325.00 | +1.88% | 16 250 | 50 | 329.20 | +4.97% | 507 411 | 1 570 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +1.85% | 375 270 | 855 | 432.20 | +0.59% | 137 689 | 319 | ||||||
| EUROVIA CS | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
| ||||||||||||||
