The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘSKÉ SLUŽBY | 0.00 | -46.03% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 0.00 | -33.50% | 0 | 0 | ||||||||||
| ITEC GROUP | 14.80 | 0.00% | 0 | 0 | 0.00 | -33.47% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | -33.32% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 0.00 | -16.66% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 0.00 | -14.28% | 0 | 0 | ||||||||||
| UNIRELEX | 5.00 | -13.60% | 4 320 | 1 000 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -13.38% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | -12.00% | 3 580 | 1 160 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 345 | 141 | ||||||
| LOMBARD INDUSTRIAL | 54.00 | -10.00% | 432 | 8 | ||||||||||
| STAV.DOP.A MECH. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | -9.96% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | -9.95% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 0.00 | -9.94% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 92.00 | -9.88% | 1 380 | 15 | ||||||||||
| PIVOV.A SOD.SVIT. | 0.00 | -9.87% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -9.85% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 238.00 | -9.84% | 2 380 | 10 | ||||||||||
| GUMOKOV | 0.00 | -9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
