The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | +327.76% | 0 | 0 | ||||||
| INOVA | 0.00 | +143.85% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +124.46% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 0.00 | +100.00% | 0 | 0 | ||||||||||
| ELITE | 0.00 | +97.05% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +89.38% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +53.38% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +52.40% | 0 | 0 | ||||||||||
| REAS | 0.00 | +42.61% | 0 | 0 | ||||||||||
| BOPO | 38.00 | 0.00% | 17 822 | 469 | 0.00 | +40.11% | 0 | 0 | ||||||
| J.B.IF | 0.00 | +33.70% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | +33.33% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +32.35% | 0 | 0 | ||||||||||
| XAVEROV | 57.36 | +4.99% | 0 | 0 | 0.00 | +29.09% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 0.00 | +27.50% | 0 | 0 | ||||||
| INTEX | 0.00 | +26.80% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +22.41% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +16.12% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +14.28% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 110.00 | +10.00% | 17 600 | 160 | ||||||||||
| COR/US PROGRES IF | 418.00 | +10.00% | 12 540 | 30 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOVO PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 2 824.00 | +9.99% | 2 824 | 1 | ||||||
| TRAMO | 198.00 | +9.96% | 3 960 | 20 | ||||||||||
| TANEX PLASTY | 0.00 | +9.96% | 0 | 0 | ||||||||||
| MOTOFOND IF | 85.00 | +9.96% | 680 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 0.00 | +9.96% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 506.00 | +9.93% | 25 300 | 50 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.89% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 340.00 | 0.00% | 218 420 | 163 | 0.00 | +9.89% | 0 | 0 | ||||||
| ZBIROVIA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +9.89% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 63.65 | -5.00% | 0 | 0 | 70.00 | +9.80% | 7 350 | 105 | ||||||
| ALBATROS | 242.00 | +9.79% | 62 077 | 257 | ||||||||||
| VALUTA HOŘICE IF | 0.00 | +9.78% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 115.00 | +9.76% | 690 | 6 | ||||||||||
| ODKOLEK | 224.00 | +9.73% | 45 920 | 205 | ||||||||||
| PF MAJETKU 1.IN | 285.00 | +0.49% | 48 450 | 170 | 0.00 | +9.72% | 0 | 0 | ||||||
| LESNÍ SPOL.PLANÁ | 0.00 | +9.72% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 208.00 | +9.70% | 1 248 | 6 | ||||||||||
| HANSON ČR | 271.50 | +9.70% | 5 453 | 20 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +9.68% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PREFA BRNO | 34.00 | +9.67% | 340 | 10 | ||||||||||
| AUTOMOT | 0.00 | +9.67% | 0 | 0 | ||||||||||
| KOVÁRSKO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| TRANSAKTA | 53.00 | +3.92% | 1 060 | 20 | 68.00 | +9.67% | 1 972 | 29 | ||||||
| MINERVA BOSKOVICE | 162.14 | +4.99% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| TONAK | 66.85 | +1.90% | 7 554 | 113 | 67.00 | +9.65% | 1 742 | 26 | ||||||
| CHABAŘOVICKÉ STR. | 205.00 | +9.62% | 615 | 3 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
