The Prague Stock Exchange and RM-System - daily results dne 20.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 43.54 | -11.66% | 107 821 451 | 2 404 459 | 45.90 | -9.10% | 1 070 313 | 21 819 | ||||||
ČESKÉ RADIOKOMUN. | 356.10 | -6.68% | 19 707 266 | 54 787 | 368.10 | -3.38% | 1 175 546 | 3 187 | ||||||
ČEZ | 75.09 | -5.59% | 110 767 776 | 1 432 886 | 76.40 | -5.79% | 1 156 944 | 14 480 | ||||||
ČESKÝ UPF | 1 102.00 | -5.00% | 88 160 | 80 | 1 082.20 | +0.01% | 43 334 | 40 | ||||||
MOTOKOV PRAHA | 24.51 | -5.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 890.00 | -5.00% | 0 | 0 | 5 400.00 | 0.00% | 32 403 | 6 | ||||||
ALIACHEM | 45.84 | -4.99% | 0 | 0 | 62.90 | -4.84% | 4 085 | 62 | ||||||
MOSTECKÁ UHEL.SP. | 83.18 | -4.99% | 1 664 | 20 | 106.20 | +0.85% | 3 396 | 32 | ||||||
NKT CABLES | 479.30 | -4.99% | 479 | 1 | 520.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 498.80 | -4.99% | 0 | 0 | 482.00 | -6.94% | 63 393 | 132 | ||||||
SKLÁRNY KAVALIER | 536.60 | -4.99% | 0 | 0 | 563.20 | +10.00% | 6 298 | 12 | ||||||
TESLA SEZAM | 626.90 | -4.98% | 0 | 0 | 650.00 | -4.12% | 6 500 | 10 | ||||||
Holcim (Česko) | 1 222.00 | -4.97% | 0 | 0 | 1 056.50 | -0.33% | 4 226 | 4 | ||||||
ČKD PRAHA HOLDING | 13.55 | -4.97% | 0 | 0 | 11.00 | -9.09% | 1 100 | 100 | ||||||
ČZ STRAKONICE | 69.85 | -4.96% | 2 096 | 30 | 70.10 | -7.76% | 8 662 | 118 | ||||||
AVIA | 19.75 | -4.86% | 948 | 48 | 24.60 | +10.31% | 1 083 | 46 | ||||||
ČMD | 38.00 | -4.52% | 798 | 21 | 41.00 | -1.91% | 16 994 | 410 | ||||||
SELLIER & BELLOT | 123.50 | -4.47% | 1 482 | 12 | 155.00 | +3.33% | 58 283 | 381 | ||||||
TEPLÁRNA OTROKOV. | 275.20 | -3.80% | 2 202 | 8 | 392.00 | -3.06% | 7 448 | 19 | ||||||
IF OBCHODU | 1 055.00 | -3.74% | 52 750 | 50 | 1 000.10 | -0.08% | 60 804 | 61 | ||||||
O2 C.R. | 338.60 | -2.08% | 64 424 229 | 189 191 | 341.10 | -0.17% | 1 134 300 | 3 315 | ||||||
ETA | 330.00 | -1.19% | 52 470 | 159 | 330.00 | +6.52% | 58 740 | 178 | ||||||
IF BOHATSTVÍ | 1 355.00 | -1.09% | 53 320 | 40 | 1 290.00 | -1.75% | 376 283 | 288 | ||||||
KŘIŠŤÁLOVÝ IF | 1 144.00 | -0.26% | 11 440 | 10 | 1 053.00 | +0.09% | 83 127 | 79 | ||||||
P.I.F. | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 19.20 | -9.43% | 2 400 | 125 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 754 | 102 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 321.20 | -2.07% | 14 515 | 45 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 316.30 | +0.12% | 6 958 | 22 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZ0008471687 | 0.00 | 0.00% | ||||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 666.60 | -0.55% | 4 666 | 7 | ||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 451.60 | -5.12% | 64 351 | 138 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 3 654 | 84 | ||||||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 131.00 | +9.16% | 10 153 | 78 | ||||||
ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +5.26% | 14 400 | 12 | ||||||
ALIACHEM | 6.32 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 211.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 313.00 | -0.35% | 32 746 | 106 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|