The Prague Stock Exchange and RM-System - daily results dne 20.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 274.20 | +17.17% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 76.20 | +15.98% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 81.00 | +15.71% | 81 | 1 | ||||||||||
RMS MEZZANINE | 2 117.00 | +4.95% | 0 | 0 | 2 420.00 | +14.69% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 476.90 | +14.61% | 4 769 | 10 | ||||||
IF AB-UNIFOND | 181.60 | +13.50% | 4 272 | 24 | ||||||||||
AVIA | 19.75 | -4.86% | 948 | 48 | 24.60 | +10.31% | 1 083 | 46 | ||||||
LESY FRÝDEK-MÍSTEK | 111.40 | +10.07% | 2 441 | 22 | ||||||||||
B.G.M. HOLDING | 192.50 | +10.00% | 25 795 | 134 | ||||||||||
CZ 92/91 | 18.70 | +10.00% | 505 | 27 | ||||||||||
ČSAD JABLONEC N.N. | 132.00 | +10.00% | 10 032 | 76 | ||||||||||
MASNA BRNO | 6.60 | +10.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 17.60 | +10.00% | 0 | 0 | ||||||||||
MUZO | 2 102.10 | +10.00% | 0 | 0 | ||||||||||
PREFA GRYGOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 536.60 | -4.99% | 0 | 0 | 563.20 | +10.00% | 6 298 | 12 | ||||||
STATEK KAMÝK N.V. | 266.20 | +10.00% | 0 | 0 | ||||||||||
VINOFRUKT DUNAJOV. | 48.40 | +10.00% | 7 938 | 164 | ||||||||||
DYWIDAG PREFA | 146.40 | +9.99% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 464.40 | +9.99% | 0 | 0 | ||||||||||
MEVA | 247.60 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 334.50 | +9.99% | 16 967 | 54 | ||||||||||
ZNOVÍN ZNOJMO | 385.20 | +9.99% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 1 098.40 | +9.99% | 0 | 0 | ||||||||||
FORESTA | 76.00 | +9.98% | 3 512 | 47 | ||||||||||
JIZERSKÉ SKLO | 319.40 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 458.80 | +9.97% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 172.00 | +9.97% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 228.60 | +9.95% | 0 | 0 | ||||||||||
BETA OLOMOUC | 178.00 | +9.94% | 0 | 0 | ||||||||||
TRANZA | 55.30 | +9.94% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 83.10 | +9.92% | 0 | 0 | ||||||||||
STROJPLAST | 25.50 | +9.91% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 93.70 | +9.84% | 0 | 0 | ||||||||||
BELAGRA | 163.40 | +9.81% | 8 987 | 55 | ||||||||||
VOD.A KAN.CHRUDIM | 111.10 | +9.78% | 0 | 0 | ||||||||||
IF KREDIT | 28.10 | +9.76% | 0 | 0 | ||||||||||
JIHLAVAN | 33.80 | +9.74% | 2 820 | 92 | ||||||||||
KOVOHUTĚ MNÍŠEK | 41.80 | +9.71% | 6 312 | 151 | ||||||||||
EGÚ PRAHA | 37.60 | +9.62% | 0 | 0 | ||||||||||
KLENOTY BRNO | 10.30 | +9.57% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 449.10 | +9.53% | 4 022 | 9 | ||||||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 586.10 | +9.51% | 7 619 | 13 | ||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 150.00 | +9.31% | 61 965 | 57 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 131.00 | +9.16% | 10 153 | 78 | ||||||
SEVAC | 48.00 | +9.09% | 0 | 0 | ||||||||||
TATRA | 47.60 | 0.00% | 0 | 0 | 55.90 | +8.75% | 8 720 | 156 | ||||||
LESNÍ SPOL.PŘIMDA | 116.00 | +8.61% | 1 624 | 14 | ||||||||||
ON SEMICONDUCT. CR | 1 520.00 | +8.57% | 36 480 | 24 | ||||||||||
DKF HOLDING | 7.90 | +8.21% | 4 048 | 523 | ||||||||||
TRANSAKTA | 155.00 | +8.08% | 0 | 0 | ||||||||||
DERMACOL | 429.00 | +7.92% | 20 131 | 47 | ||||||||||
VOD.A KAN.M.BOLES. | 151.00 | +7.85% | 0 | 0 | ||||||||||
LESY KRNOV | 112.80 | +7.42% | 2 256 | 20 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 189.00 | +7.02% | 7 790 | 42 | ||||||||||
IF TERCIER HOLDING | 160.00 | +6.66% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 275.70 | +6.65% | 0 | 0 | ||||||||||
BONECO | 88.20 | +6.52% | 1 323 | 15 | ||||||||||
ETA | 330.00 | -1.19% | 52 470 | 159 | 330.00 | +6.52% | 58 740 | 178 | ||||||
APOLLÓN HOLDING | 19.30 | +1.04% | 4 053 | 210 | 21.30 | +6.50% | 8 776 | 412 | ||||||
|