The Prague Stock Exchange and RM-System - daily results dne 20.7.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 144.00 | -0.26% | 11 440 | 10 | 1 053.00 | +0.09% | 83 127 | 79 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 184.00 | -5.15% | 60 685 | 319 | ||||||
| METROSTAV | 128.00 | 0.00% | 0 | 0 | 105.00 | -4.10% | 19 493 | 180 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 150.00 | +9.31% | 61 965 | 57 | ||||||
| O2 C.R. | 338.60 | -2.08% | 64 424 229 | 189 191 | 341.10 | -0.17% | 1 134 300 | 3 315 | ||||||
| OKD | 68.20 | 0.00% | 0 | 0 | 66.40 | +0.45% | 20 110 | 304 | ||||||
| P.I.F. | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | +1.60% | 14 400 980 | 2 319 | 6 136.90 | +0.77% | 91 754 | 15 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 682.00 | -1.05% | 43 031 | 25 | ||||||
| PPF INVEST.HOLDING | 498.80 | -4.99% | 0 | 0 | 482.00 | -6.94% | 63 393 | 132 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 4 800 | 8 | 582.30 | +1.05% | 67 376 | 116 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 900.20 | -0.05% | 32 311 | 17 | ||||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 711.10 | +0.11% | 31 308 | 44 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | 0.00% | 491 710 | 466 | 1 017.50 | +0.14% | 901 535 | 885 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 33 709 | 23 | ||||||
| SELLIER & BELLOT | 123.50 | -4.47% | 1 482 | 12 | 155.00 | +3.33% | 58 283 | 381 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 123 700 | 620 | ||||||
| SPOLANA | 147.10 | 0.00% | 0 | 0 | 148.10 | 0.00% | 20 293 | 137 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 590 300 | 334 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 396.30 | -1.66% | 34 935 | 25 | ||||||
| ||||||||||||||
