The Prague Stock Exchange and RM-System - daily results dne 20.7.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2001  25.7.2001  24.7.2001  23.7.2001 20.7.2001

The Prague Sotck Exchange and RM-System - daily results - 20.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					141.00	0.00%	0	0
ZZN NOVÝ JIČÍN					102.10	-2.29%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.10	0.00%	0	0
ZZN HAVL. BROD					93.30	-7.25%	1 120	12
ZZN DĚČÍN					66.70	0.00%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	504.50	+0.90%	0	0
ZVU					8.00	0.00%	0	0
ZUD					58.00	0.00%	0	0
ZPRACOVNA RYB					44.00	0.00%	0	0
ZPA PEČKY					200.00	+0.05%	0	0
ZPA NOVÁ PAKA					15.90	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					83.70	0.00%	0	0
ZNZ PŘEŠTICE					47.50	0.00%	0	0
ZNOVÍN ZNOJMO					385.20	+9.99%	0	0
ZNOJEM.OBCH.SPOL					47.00	+2.17%	0	0
ZLATÝ UPF					114.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›