The Prague Stock Exchange and RM-System - daily results dne 20.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEVA | 247.60 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 334.50 | +9.99% | 16 967 | 54 | ||||||||||
ZNOVÍN ZNOJMO | 385.20 | +9.99% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 1 098.40 | +9.99% | 0 | 0 | ||||||||||
FORESTA | 76.00 | +9.98% | 3 512 | 47 | ||||||||||
JIZERSKÉ SKLO | 319.40 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 458.80 | +9.97% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 172.00 | +9.97% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 228.60 | +9.95% | 0 | 0 | ||||||||||
BETA OLOMOUC | 178.00 | +9.94% | 0 | 0 | ||||||||||
TRANZA | 55.30 | +9.94% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 83.10 | +9.92% | 0 | 0 | ||||||||||
STROJPLAST | 25.50 | +9.91% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 93.70 | +9.84% | 0 | 0 | ||||||||||
BELAGRA | 163.40 | +9.81% | 8 987 | 55 | ||||||||||
VOD.A KAN.CHRUDIM | 111.10 | +9.78% | 0 | 0 | ||||||||||
IF KREDIT | 28.10 | +9.76% | 0 | 0 | ||||||||||
JIHLAVAN | 33.80 | +9.74% | 2 820 | 92 | ||||||||||
KOVOHUTĚ MNÍŠEK | 41.80 | +9.71% | 6 312 | 151 | ||||||||||
EGÚ PRAHA | 37.60 | +9.62% | 0 | 0 | ||||||||||
|