The Prague Stock Exchange and RM-System - daily results dne 20.7.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2001  25.7.2001  24.7.2001  23.7.2001 20.7.2001

The Prague Sotck Exchange and RM-System - daily results - 20.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					330.00	+3.67%	70 200	204
ŽOSKA					25.20	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	65.00	-4.41%	0	0
ŽIVNOSTENSKÁ BANKA	1 711.00	0.00%	0	0	1 725.10	+1.47%	57 936	34
ŽELEZNOBROD. SKLO					1 098.40	+9.99%	0	0
ŽDB					34.90	+4.17%	349	10
ŽĎAS	130.54	0.00%	0	0	143.10	+0.49%	5 721	40
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					117.00	-10.00%	2 106	18
ZZN TEPLICE					41.10	0.00%	0	0
ZZN ŠUMPERK					121.00	0.00%	0	0
ZZN SVITAVY					240.00	0.00%	0	0
ZZN STRAKONICE					54.10	0.00%	0	0
ZZN RAKOVNÍK					79.90	-9.92%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					122.30	0.00%	0	0
ZZN POLEPY					43.30	-9.79%	0	0
ZZN POLABÍ					10.30	0.00%	927	90
‹‹ First 60     Next 20 ›