Hi price, The Prague Stock Exchange dne 20.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 553.20 | +0.10% | 15 533 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 1 611.00 | +4.95% | 0 | 0 | 2 000.00 | 0.00% | 152 000 | 76 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 682.00 | -1.05% | 43 031 | 25 | ||||||
| WIENERBERGER C.P. | 1 525.00 | 0.00% | 0 | 0 | 1 407.00 | +0.14% | 7 037 | 5 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 354.20 | -0.01% | 36 563 | 27 | ||||||
| AG7 OPF | 1 507.00 | +0.33% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 33 709 | 23 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 396.30 | -1.66% | 34 935 | 25 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 590.10 | -0.61% | 7 951 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 460.00 | +2.02% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 457.00 | -0.37% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 355.00 | -1.09% | 53 320 | 40 | 1 290.00 | -1.75% | 376 283 | 288 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +5.26% | 14 400 | 12 | ||||||
| Holcim (Česko) | 1 222.00 | -4.97% | 0 | 0 | 1 056.50 | -0.33% | 4 226 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 150.00 | +9.31% | 61 965 | 57 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 144.00 | -0.26% | 11 440 | 10 | 1 053.00 | +0.09% | 83 127 | 79 | ||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 15 252 | 12 | ||||||
| ČESKÝ UPF | 1 102.00 | -5.00% | 88 160 | 80 | 1 082.20 | +0.01% | 43 334 | 40 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 149.40 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | 0.00% | 491 710 | 466 | 1 017.50 | +0.14% | 901 535 | 885 | ||||||
| ||||||||||||||
