The Prague Stock Exchange and RM-System - daily results dne 20.7.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 7 500 | 15 000 | ||||||||||
| ROCKWOOL PREFIZOL | 369.00 | -14.18% | 5 904 | 16 | ||||||||||
| PORCEL.MANUFAKTURA | 308.30 | -11.76% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.80 | -11.11% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 120.20 | -10.09% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 117.80 | -10.07% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 90.00 | -10.00% | 4 200 | 45 | ||||||||||
| OBCHOD S PALIVY | 27.00 | -10.00% | 0 | 0 | ||||||||||
| LITES | 32.40 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 82.80 | -10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.35 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
| ZZN TRUTNOV | 117.00 | -10.00% | 2 106 | 18 | ||||||||||
| HYDROPROJEKT | 208.00 | -9.99% | 0 | 0 | ||||||||||
| JLV | 279.30 | -9.99% | 0 | 0 | ||||||||||
| DESKO | 258.00 | -9.97% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 64.10 | -9.97% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 82.20 | -9.96% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 111.40 | -9.94% | 2 005 | 18 | ||||||||||
| HP | 381.20 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
