The Prague Stock Exchange and RM-System - daily results dne 20.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN RAKOVNÍK | 79.90 | -9.92% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 301.00 | -9.88% | 602 | 2 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 51.10 | -9.87% | 0 | 0 | ||||||||||
| ZZN POLEPY | 43.30 | -9.79% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 415.00 | -9.78% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 20.30 | -9.77% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.90 | -9.65% | 0 | 0 | ||||||||||
| COLORLAK | 16.20 | -9.49% | 0 | 0 | ||||||||||
| CEMOS | 188.30 | -9.47% | 1 883 | 10 | ||||||||||
| PROAGRO LIBEREC | 67.00 | -9.45% | 0 | 0 | ||||||||||
| TIBA | 26.80 | -9.45% | 2 492 | 93 | ||||||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 19.20 | -9.43% | 2 400 | 125 | ||||||
| MILO OLOMOUC | 8.70 | -9.37% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 59.90 | -9.37% | 1 198 | 20 | ||||||||||
| UNIPETROL | 43.54 | -11.66% | 107 821 451 | 2 404 459 | 45.90 | -9.10% | 1 070 313 | 21 819 | ||||||
| ČKD PRAHA HOLDING | 13.55 | -4.97% | 0 | 0 | 11.00 | -9.09% | 1 100 | 100 | ||||||
| HOTEL PANORAMA | 196.40 | -8.98% | 2 324 | 11 | ||||||||||
| REKULT.VÝSTAV.MOST | 150.00 | -8.81% | 1 500 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 10 025 | 483 | ||||||
| ČZ STRAKONICE | 69.85 | -4.96% | 2 096 | 30 | 70.10 | -7.76% | 8 662 | 118 | ||||||
| ||||||||||||||
