The Prague Stock Exchange and RM-System - daily results dne 20.7.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2006  25.7.2006  24.7.2006  21.7.2006 20.7.2006

The Prague Sotck Exchange and RM-System - daily results - 20.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 021.00	+1.77%	62 135 137	5 165	12 000.00	+1.47%	156 000	13
PRAZSKE SLUZBY	840.00	0.00%	0	0	752.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 300.10	+2.38%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 342.50	-5.92%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 502.20	-2.12%	0	0
SETUZA	602.00	0.00%	0	0	511.20	+0.01%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 400.00	+4.74%	88 000	20
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 300.00	+2.94%	75 400	58
SPOLANA	163.00	0.00%	0	0	155.00	0.00%	620	4
SPOLEK CH.HUT.VÝR.	280.00	+3.51%	28 000	100	277.00	+1.16%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	154 382 528	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	9 807 125	1 000	0.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	102 556 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	248 294 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	154 709 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	261 050	25	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 993 194	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›