The Prague Stock Exchange and RM-System - daily results dne 20.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2006 25.7.2006 24.7.2006 21.7.2006 20.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.55 | +4.94% | 21 775 | 500 | 45.00 | -7.40% | 9 900 | 220 | |||||
| TŘINECKÉ ŽELEZÁRNY | 1 300.30 | +0.02% | 292 501 | 225 | |||||||||
| ARCELORMITTAL | 2 290.00 | +0.43% | 625 450 | 265 | |||||||||
| UNIPETROL | 199.00 | +1.12% | 246 744 093 | 1 230 973 | 203.10 | +5.23% | 367 833 | 1 837 | |||||
| TATRA | 115.50 | 0.00% | 346 500 | 3 000 | |||||||||
| ČEZ | 769.10 | +3.03% | 1 621 459 242 | 2 118 308 | 769.00 | +2.65% | 2 776 642 | 3 642 | |||||
| |||||||||||||
