The Prague Stock Exchange and RM-System - daily results dne 20.7.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.7.2006 25.7.2006 24.7.2006 21.7.2006 20.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 997.10 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 062.00 | +2.31% | 321 244 051 | 302 304 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 382.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 325.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 442.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 271.00 | -2.16% | 8 170 | 30 | ||||||||||
VET ASSETS | 43.55 | +4.94% | 21 775 | 500 | 45.00 | -7.40% | 9 900 | 220 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 199.00 | +1.12% | 246 744 093 | 1 230 973 | 203.10 | +5.23% | 367 833 | 1 837 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 300.30 | +0.02% | 292 501 | 225 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 419.00 | +5.67% | 50 300 | 121 | ||||||
|