The Prague Stock Exchange and RM-System - daily results dne 20.7.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2010  23.7.2010  22.7.2010  21.7.2010 20.7.2010

The Prague Sotck Exchange and RM-System - daily results - 20.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	218.00	-1.67%	74 760 061	343 497	218.00	-1.26%	3 331 856	15 162
O2 C.R.	429.50	+0.23%	160 493 841	373 031	430.10	+0.02%	2 373 938	5 494
PFNONWOVENS	432.60	+0.84%	1 925 150	4 475	430.30	-0.37%	129 091	300
PHILIP MORRIS ČR A	9 120.00	-2.15%	17 075 968	1 842	9 244.90	-0.59%	174 014	19
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 290.00	+3.67%	14 580	2	7 299.90	+0.14%	7 300	1
PX INDEX CERT.	114.37	-0.56%	0	0	113.00	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	306 941	30	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	267 662 444	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 050 700	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	420 883 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	8 195 660	750	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 908 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	115 318 333	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›