Top volume, The Prague Stock Exchange dne 20.7.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.7.2010 23.7.2010 22.7.2010 21.7.2010 20.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP5 ENERGY GARANT | 97.51 | 0.00% | 967 600 | 10 000 | ||||||||||
| KITD, v likvidaci | 177.51 | -3.53% | 573 609 | 3 201 | 204.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 306 941 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 147.00 | -0.35% | 114 000 | 1 | ||||||||||
| PX FUT SEP10 | 1 145.00 | +0.09% | 114 000 | 1 | ||||||||||
| AAA AUTO | 17.90 | +1.13% | 70 300 | 4 000 | 17.70 | +1.72% | 29 094 | 1 655 | ||||||
| GOLD TS 1319,6 | 250.20 | -0.75% | 24 250 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 290.00 | +3.67% | 14 580 | 2 | 7 299.90 | +0.14% | 7 300 | 1 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | -20.00% | 640 | 2 | ||||||
| CTX | 460.70 | -0.69% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 986.30 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
