The Prague Stock Exchange and RM-System - daily results dne 20.7.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2010  23.7.2010  22.7.2010  21.7.2010 20.7.2010

The Prague Sotck Exchange and RM-System - daily results - 20.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC10	710.60	-1.11%	0	0
UNIPETROL	198.00	-1.00%	31 238 835	157 160	197.90	+0.30%	2 534 667	12 687
CECE BANKING 450	142.30	-0.97%	0	0
INDUSTRY BASKET	163.72	-0.85%	0	0
PX TL 450	700.00	-0.79%	0	0
CECE TEL TL 540	89.70	-0.77%	0	0
GOLD TS 1319,6	250.20	-0.75%	24 250	100
CEZ TL 340	551.60	-0.74%	0	0
ROTX INDEX LONG	1 648.00	-0.72%	0	0
CTX	460.70	-0.69%	0	0
RDX	336.10	-0.68%	0	0
CEETX TL 800	140.71	-0.64%	0	0
CECE VB-AFT	463.90	-0.64%	0	0
SRX INDEX CERT	62.54	-0.64%	0	0
PX INDEX CERT.	114.37	-0.56%	0	0	113.00	0.00%	0	0
PX BONUS 114+	74.10	-0.54%	0	0
BONUS GARANT CZK	102.59	-0.53%	0	0
CECEXT	290.10	-0.51%	0	0
PX BONUS 125 CAP	78.20	-0.51%	0	0
EUR/CZK TS 28,000	105.50	-0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›