The Prague Stock Exchange and RM-System - daily results dne 20.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2010  23.7.2010  22.7.2010  21.7.2010 20.7.2010

The Prague Sotck Exchange and RM-System - daily results - 20.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 655.00	+0.14%	406 033 955	110 146	3 641.60	-0.36%	2 037 618	552
KOMODITY PLUS	973.70	+0.11%	0	0
PX FUT SEP10	1 145.00	+0.09%	114 000	1
O2 BONUS 116 CAP	482.10	+0.08%	0	0
KB DISC 2900 CAP	290.70	+0.07%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	-20.00%	640	2
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	145 307 279	13 976
CEZ FUT SEP10	875.60	0.00%	0	0
CEZ FUT DEC10	875.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›