The Prague Stock Exchange and RM-System - daily results dne 20.7.2010
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
26.7.2010 23.7.2010 22.7.2010 21.7.2010 20.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.90 | +1.13% | 70 300 | 4 000 | 17.70 | +1.72% | 29 094 | 1 655 | ||||||
AKRO OPF GLOBAL. | 212.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.47 | -0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.59 | -0.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.80 | -1.37% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 992.00 | +2.84% | 0 | 0 | ||||||||||
BRENT TL | 75.40 | -3.21% | 0 | 0 | ||||||||||
BRENT TL+ | 59.80 | -4.01% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 191.00 | +2.41% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 39.19 | +9.16% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 193.51 | +0.99% | 0 | 0 | ||||||||||
CECE BANKING 450 | 142.30 | -0.97% | 0 | 0 | ||||||||||
CECE BONUS III | 1 781.00 | -0.45% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 89.70 | -0.77% | 0 | 0 | ||||||||||
CECE VB-AFT | 463.90 | -0.64% | 0 | 0 | ||||||||||
|