The Prague Stock Exchange and RM-System - daily results dne 20.7.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.7.2010 23.7.2010 22.7.2010 21.7.2010 20.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 290.10 | -0.51% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 370.30 | -0.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.80 | -0.21% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 37.45 | -2.60% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.71 | -0.64% | 0 | 0 | ||||||||||
| CETV | 415.00 | -3.01% | 93 715 764 | 222 948 | 418.10 | -2.77% | 2 757 170 | 6 543 | ||||||
| CEZ BONUS 116 CAP | 981.90 | -0.15% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 551.60 | -0.74% | 0 | 0 | ||||||||||
| CPI FIM | 125.80 | +0.84% | 1 681 379 | 13 450 | 125.00 | -0.79% | 161 769 | 1 304 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 298.40 | +0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 986.30 | -2.15% | 0 | 0 | ||||||||||
| CTX | 460.70 | -0.69% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | -20.00% | 640 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 866.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
