Hi price, The Prague Stock Exchange dne 20.7.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.7.2010 23.7.2010 22.7.2010 21.7.2010 20.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 120.00 | -2.15% | 17 075 968 | 1 842 | 9 244.90 | -0.59% | 174 014 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 290.00 | +3.67% | 14 580 | 2 | 7 299.90 | +0.14% | 7 300 | 1 | ||||||
| EUROPA BONUS CZK | 5 728.00 | -4.28% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 655.00 | +0.14% | 406 033 955 | 110 146 | 3 641.60 | -0.36% | 2 037 618 | 552 | ||||||
| GOLD | 2 334.00 | +0.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 065.00 | +1.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 992.00 | +2.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 781.00 | -0.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 696.00 | -1.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 680.00 | +2.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 648.00 | -0.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 510.00 | -1.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 10 849 | 7 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 154.00 | +1.05% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 147.00 | -0.35% | 114 000 | 1 | ||||||||||
| PX FUT SEP10 | 1 145.00 | +0.09% | 114 000 | 1 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
