Hi price, The Prague Stock Exchange dne 20.7.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.7.2010 23.7.2010 22.7.2010 21.7.2010 20.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 120.00 | -2.15% | 17 075 968 | 1 842 | 9 244.90 | -0.59% | 174 014 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 290.00 | +3.67% | 14 580 | 2 | 7 299.90 | +0.14% | 7 300 | 1 | ||||||
| EUROPA BONUS CZK | 5 728.00 | -4.28% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 655.00 | +0.14% | 406 033 955 | 110 146 | 3 641.60 | -0.36% | 2 037 618 | 552 | ||||||
| GOLD | 2 334.00 | +0.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 065.00 | +1.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 992.00 | +2.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 781.00 | -0.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 696.00 | -1.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 680.00 | +2.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 648.00 | -0.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 510.00 | -1.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 10 849 | 7 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 154.00 | +1.05% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 147.00 | -0.35% | 114 000 | 1 | ||||||||||
| PX FUT SEP10 | 1 145.00 | +0.09% | 114 000 | 1 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 112.00 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 055.00 | -0.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 986.30 | -2.15% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.90 | -0.15% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.70 | +0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 897.50 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 866.00 | -1.32% | 4 659 716 | 5 355 | 870.00 | -0.57% | 128 958 | 148 | ||||||
| ČEZ | 863.00 | -0.44% | 177 971 814 | 206 046 | 860.00 | -0.69% | 3 048 905 | 3 526 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 718.70 | -1.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 716.00 | -0.28% | 149 240 273 | 208 940 | 712.50 | -1.59% | 3 169 561 | 4 426 | ||||||
| ERBA FUT SEP10 | 712.60 | -1.18% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 710.60 | -1.11% | 0 | 0 | ||||||||||
| PX TL 450 | 700.00 | -0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 658.90 | -2.05% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 26 460 | 42 | ||||||
| S-BOX DIMAX | 640.20 | +0.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 551.60 | -0.74% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | -20.00% | 640 | 2 | ||||||
| O2 BONUS 116 CAP | 482.10 | +0.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 463.90 | -0.64% | 0 | 0 | ||||||||||
| CTX | 460.70 | -0.69% | 0 | 0 | ||||||||||
| HTX TL 1800 | 441.40 | +1.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.60 | +0.84% | 1 925 150 | 4 475 | 430.30 | -0.37% | 129 091 | 300 | ||||||
| O2 C.R. | 429.50 | +0.23% | 160 493 841 | 373 031 | 430.10 | +0.02% | 2 373 938 | 5 494 | ||||||
| CETV | 415.00 | -3.01% | 93 715 764 | 222 948 | 418.10 | -2.77% | 2 757 170 | 6 543 | ||||||
| O2 DISC 550 CAP | 385.60 | +0.21% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 370.30 | -0.27% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 336.80 | -0.21% | 0 | 0 | ||||||||||
| RDX | 336.10 | -0.68% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 298.40 | +0.20% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.70 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 290.10 | -0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.00 | -0.31% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 250.20 | -0.75% | 24 250 | 100 | ||||||||||
| NWN | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
| ||||||||||||||
