Hi price, The Prague Stock Exchange dne 20.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.2010 23.7.2010 22.7.2010 21.7.2010 20.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 112.00 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 055.00 | -0.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 986.30 | -2.15% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.90 | -0.15% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.70 | +0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 897.50 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 866.00 | -1.32% | 4 659 716 | 5 355 | 870.00 | -0.57% | 128 958 | 148 | ||||||
| ČEZ | 863.00 | -0.44% | 177 971 814 | 206 046 | 860.00 | -0.69% | 3 048 905 | 3 526 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 718.70 | -1.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 716.00 | -0.28% | 149 240 273 | 208 940 | 712.50 | -1.59% | 3 169 561 | 4 426 | ||||||
| ERBA FUT SEP10 | 712.60 | -1.18% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 710.60 | -1.11% | 0 | 0 | ||||||||||
| PX TL 450 | 700.00 | -0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 658.90 | -2.05% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 26 460 | 42 | ||||||
| S-BOX DIMAX | 640.20 | +0.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 551.60 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
