The Prague Stock Exchange and RM-System - daily results dne 20.7.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2010  23.7.2010  22.7.2010  21.7.2010 20.7.2010

The Prague Sotck Exchange and RM-System - daily results - 20.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 290.00	0.00%	0	0	1 549.90	0.00%	10 849	7
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					248.20	0.00%	0	0
ČKD KUTNÁ HORA					250.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 250.00	0.00%	61 750	19
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 169.00	0.00%	0	0
EUROPA BONUS CZK	5 728.00	-4.28%	0	0	5 690.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					555.60	0.00%	0	0
KITD, v likvidaci	177.51	-3.53%	573 609	3 201	204.90	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					790.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 900.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›