Top number of shares per day, The Prague Stock Exchange dne 20.7.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.7.2011 25.7.2011 22.7.2011 21.7.2011 20.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 422.50 | +0.36% | 157 650 683 | 372 382 | 425.90 | +0.45% | 2 061 682 | 4 861 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 401 867 497 | 332 388 | 10 000.00 | 0 | 0 | |||||||
ČEZ | 847.90 | +0.46% | 262 548 471 | 309 650 | 848.50 | +0.75% | 1 734 006 | 2 040 | ||||||
ERSTE GROUP BANK A | 823.50 | +2.32% | 222 700 283 | 270 395 | 826.00 | +2.48% | 4 664 345 | 5 665 | ||||||
NWR | 240.80 | +0.96% | 35 327 852 | 146 537 | 240.00 | +0.50% | 1 989 864 | 8 262 | ||||||
UNIPETROL | 173.00 | -0.29% | 20 636 173 | 119 334 | 172.50 | -0.52% | 314 511 | 1 819 | ||||||
CETV | 294.10 | -0.64% | 32 521 139 | 109 214 | 296.00 | -0.67% | 2 648 235 | 8 808 | ||||||
KOMERČNÍ BANKA | 4 040.00 | -0.12% | 371 180 080 | 91 888 | 4 050.00 | +0.25% | 510 340 | 126 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 788 548 319 | 77 000 | 10 000.00 | 0 | 0 | |||||||
CPI FIM | 189.34 | +3.71% | 6 434 989 | 34 112 | 190.00 | +2.54% | 825 897 | 4 369 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 348 410 417 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 890.00 | +2.12% | 20 128 274 | 22 967 | 899.00 | +1.59% | 311 588 | 357 | ||||||
GOLD SHARK GAR CZK | 99.04 | +4.23% | 2 169 776 | 22 073 | ||||||||||
FORTUNA | 118.55 | -0.63% | 2 306 437 | 19 342 | 117.10 | -2.41% | 583 874 | 4 940 | ||||||
ECM | 25.51 | -4.13% | 371 179 | 14 717 | 26.50 | -3.28% | 50 360 | 1 839 | ||||||
PFNONWOVENS | 455.00 | -0.22% | 6 021 968 | 13 136 | 457.30 | +1.62% | 98 705 | 215 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 105 753 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 202.50 | -0.49% | 1 512 950 | 7 480 | 196.10 | -5.26% | 981 | 5 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 54 417 958 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.50 | +1.24% | 131 102 | 5 456 | 23.90 | -0.41% | 359 065 | 14 954 | ||||||
CEETX TL 1200 | 67.95 | +4.46% | 68 700 | 1 000 | ||||||||||
PX INDEX CERT. | 119.77 | +1.07% | 118 050 | 1 000 | 118.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 875.00 | -0.54% | 9 459 964 | 958 | 9 850.00 | +0.49% | 638 112 | 65 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 102 592 417 | 50 | ||||||||||
ERBA FUT DEC11 | 823.60 | +1.98% | 82 000 | 1 | ||||||||||
GOLD | 2 747.00 | -0.69% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 820.10 | +0.86% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 66.11 | +1.22% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 133.91 | -0.67% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 33.80 | +6.96% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 501.00 | +4.97% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.16 | +0.05% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.20 | +0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 660.10 | +0.95% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 326.00 | +0.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 760.00 | -0.45% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
CTX | 480.10 | +0.95% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 139.00 | -1.13% | 0 | 0 | ||||||||||
|