The Prague Stock Exchange and RM-System - daily results dne 20.7.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2011  25.7.2011  22.7.2011  21.7.2011 20.7.2011

The Prague Sotck Exchange and RM-System - daily results - 20.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	33.80	+6.96%	0	0
ENERGOAQUA	1 501.00	+4.97%	0	0	1 590.00	0.00%	0	0
CEETX TL 1200	67.95	+4.46%	68 700	1 000
GOLD SHARK GAR CZK	99.04	+4.23%	2 169 776	22 073
CPI FIM	189.34	+3.71%	6 434 989	34 112	190.00	+2.54%	825 897	4 369
ERSTE GROUP BANK A	823.50	+2.32%	222 700 283	270 395	826.00	+2.48%	4 664 345	5 665
VIG	890.00	+2.12%	20 128 274	22 967	899.00	+1.59%	311 588	357
ERBA FUT DEC11	823.60	+1.98%	82 000	1
CEETX TL 800	169.81	+1.55%	0	0
S-BOX DIMAX	608.90	+1.35%	0	0
AAA AUTO	24.50	+1.24%	131 102	5 456	23.90	-0.41%	359 065	14 954
EUR/CZK TS 25,300	66.11	+1.22%	0	0
PX INDEX CERT.	119.77	+1.07%	118 050	1 000	118.00	0.00%	0	0
GOLD INDEX SHORT	566.90	+1.05%	0	0
CECE VB-AFT	515.50	+1.02%	0	0
CECE BONUS III	2 071.00	+0.98%	0	0
NWR	240.80	+0.96%	35 327 852	146 537	240.00	+0.50%	1 989 864	8 262
CTX	480.10	+0.95%	0	0
DJ EURO STOXX 50	660.10	+0.95%	0	0
ROTX INDEX LONG	1 814.00	+0.95%	0	0
PX BONUS 114+	79.40	+0.89%	0	0
ERBA FUT SEP11	820.10	+0.86%	0	0
CHINA BONUS III	2 239.00	+0.81%	0	0
CEETX INDEX LONG	353.20	+0.80%	0	0
BRENT TS 151,07	89.20	+0.79%	0	0
CECEXT	317.50	+0.73%	0	0
BONUS GARANT CZK	105.30	+0.51%	0	0
ČEZ	847.90	+0.46%	262 548 471	309 650	848.50	+0.75%	1 734 006	2 040
BRENT INDEX SHORT	1 017.00	+0.39%	0	0
RDX	410.60	+0.39%	0	0
DAX INDEX SHORT	1 326.00	+0.38%	0	0
O2 C.R.	422.50	+0.36%	157 650 683	372 382	425.90	+0.45%	2 061 682	4 861
INDUSTRY BASKET	165.52	+0.24%	0	0
ELEKTRINAGARVB-AFT	99.16	+0.05%	0	0
ELEKTGAR2VB-AFT	99.20	+0.05%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	102 592 417	50
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	630.00	0.00%	0	0
BRENT CRUDE OIL	98.05	0.00%	0	0
‹‹ First 20    Next 60 ›