The Prague Stock Exchange and RM-System - daily results dne 20.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.7.2011 25.7.2011 22.7.2011 21.7.2011 20.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 25.51 | -4.13% | 371 179 | 14 717 | 26.50 | -3.28% | 50 360 | 1 839 | ||||||
| GOLD TURBO LONG | 1 692.00 | -1.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 139.00 | -1.13% | 0 | 0 | ||||||||||
| GOLD | 2 747.00 | -0.69% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 133.91 | -0.67% | 0 | 0 | ||||||||||
| CETV | 294.10 | -0.64% | 32 521 139 | 109 214 | 296.00 | -0.67% | 2 648 235 | 8 808 | ||||||
| SRX INDEX CERT | 62.74 | -0.63% | 0 | 0 | ||||||||||
| FORTUNA | 118.55 | -0.63% | 2 306 437 | 19 342 | 117.10 | -2.41% | 583 874 | 4 940 | ||||||
| PHILIP MORRIS ČR A | 9 875.00 | -0.54% | 9 459 964 | 958 | 9 850.00 | +0.49% | 638 112 | 65 | ||||||
| KITD, v likvidaci | 202.50 | -0.49% | 1 512 950 | 7 480 | 196.10 | -5.26% | 981 | 5 | ||||||
| DAX INDEX LONG | 1 760.00 | -0.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 303.90 | -0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | -0.29% | 20 636 173 | 119 334 | 172.50 | -0.52% | 314 511 | 1 819 | ||||||
| BRENT TL+ | 124.90 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL | 138.80 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | -0.22% | 6 021 968 | 13 136 | 457.30 | +1.62% | 98 705 | 215 | ||||||
| KOMERČNÍ BANKA | 4 040.00 | -0.12% | 371 180 080 | 91 888 | 4 050.00 | +0.25% | 510 340 | 126 | ||||||
| SETX INDEX LONG | 250.70 | -0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 990.60 | -0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
