The Prague Stock Exchange and RM-System - daily results dne 20.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.7.2011 25.7.2011 22.7.2011 21.7.2011 20.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 600.00 | +2.85% | 14 350 | 4 | ||||||||||
| CPI FIM | 189.34 | +3.71% | 6 434 989 | 34 112 | 190.00 | +2.54% | 825 897 | 4 369 | ||||||
| ERSTE GROUP BANK A | 823.50 | +2.32% | 222 700 283 | 270 395 | 826.00 | +2.48% | 4 664 345 | 5 665 | ||||||
| INTEL CORP. | 395.90 | +2.29% | 89 610 | 225 | ||||||||||
| ČESKÁ SPOŘITELNA | 838.00 | +1.81% | 2 514 | 3 | ||||||||||
| PFNONWOVENS | 455.00 | -0.22% | 6 021 968 | 13 136 | 457.30 | +1.62% | 98 705 | 215 | ||||||
| VIG | 890.00 | +2.12% | 20 128 274 | 22 967 | 899.00 | +1.59% | 311 588 | 357 | ||||||
| MICROSOFT CORP. | 466.60 | +0.99% | 271 522 | 582 | ||||||||||
| NOKIA CORP. | 105.00 | +0.96% | 219 535 | 2 094 | ||||||||||
| ČEZ | 847.90 | +0.46% | 262 548 471 | 309 650 | 848.50 | +0.75% | 1 734 006 | 2 040 | ||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 076.20 | +0.57% | 0 | 0 | ||||||
| FAGRON | 78.10 | +0.51% | 0 | 0 | ||||||||||
| NWR | 240.80 | +0.96% | 35 327 852 | 146 537 | 240.00 | +0.50% | 1 989 864 | 8 262 | ||||||
| PHILIP MORRIS ČR A | 9 875.00 | -0.54% | 9 459 964 | 958 | 9 850.00 | +0.49% | 638 112 | 65 | ||||||
| O2 C.R. | 422.50 | +0.36% | 157 650 683 | 372 382 | 425.90 | +0.45% | 2 061 682 | 4 861 | ||||||
| VOLKSWAGEN AG | 3 342.00 | +0.36% | 836 658 | 251 | ||||||||||
| KOMERČNÍ BANKA | 4 040.00 | -0.12% | 371 180 080 | 91 888 | 4 050.00 | +0.25% | 510 340 | 126 | ||||||
| METROSTAV | 869.30 | +0.10% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 248.90 | +0.08% | 74 670 | 300 | ||||||||||
| PX INDEX CERT. | 119.77 | +1.07% | 118 050 | 1 000 | 118.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
