The Prague Stock Exchange and RM-System - daily results dne 20.7.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS07 | 5.75 | -12.21% | 0 | 0 | ||||||||||
EB DAX TS10 | 342.30 | -9.18% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.85 | -7.23% | 0 | 0 | ||||||||||
EB DAX TS09 | 475.90 | -6.78% | 0 | 0 | ||||||||||
EB SIL TL07 | 192.25 | -6.49% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 21.70 | -6.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 789.00 | -5.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.25 | -4.69% | 0 | 0 | ||||||||||
EB WTI TL12 | 407.70 | -4.56% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.50 | -4.39% | 0 | 0 | ||||||||||
CETV | 56.50 | -3.75% | 2 618 372 | 46 150 | 57.30 | -0.35% | 123 128 | 2 167 | ||||||
CEZ TS 980 | 203.40 | -3.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 530.00 | -3.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.50 | -3.37% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.70 | -2.84% | 0 | 0 | ||||||||||
CEZ TS 1050 | 264.20 | -2.76% | 0 | 0 | ||||||||||
EB NTX TS01 | 37.55 | -2.59% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 607.00 | -2.49% | 9 816 | 6 | ||||||||||
EB S&P500 TS05 | 70.80 | -2.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 115.00 | -1.58% | 0 | 0 | ||||||||||
RDX | 299.90 | -1.28% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 19.65 | -1.26% | 0 | 0 | ||||||||||
GOLD | 3 230.00 | -1.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 234.00 | -1.19% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | -1.12% | 0 | 0 | ||||||||||
EB KOM TS02 | 83.00 | -0.95% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 247.00 | -0.95% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.10 | -0.87% | 0 | 0 | ||||||||||
STOCK | 52.85 | -0.84% | 775 503 | 14 676 | 52.70 | -0.93% | 106 023 | 2 008 | ||||||
EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 315.00 | -0.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 800.30 | -0.57% | 2 799 710 | 3 478 | 808.00 | -0.24% | 24 270 | 30 | ||||||
UNIPETROL | 172.10 | -0.52% | 10 071 120 | 58 283 | 174.20 | +0.64% | 315 863 | 1 810 | ||||||
KOMERČNÍ BANKA | 961.70 | -0.23% | 204 519 959 | 213 531 | 959.00 | +0.29% | 569 563 | 595 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 47 119 837 | 45 656 469 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 51 500 650 | 51 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
|