The Prague Stock Exchange and RM-System - daily results dne 20.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	65.10	+24.12%	0	0
EB VOW TL01	115.75	+17.27%	164 824	1 391
EB GLD TS7	467.40	+9.13%	0	0
EB SIL TS5	15.75	+8.62%	0	0
EB DAX TL11	471.10	+8.17%	5 226	11
EB DAX TL8	607.00	+6.14%	0	0
EB VIG TL02	13.35	+5.53%	0	0
EB EGB TL7	18.75	+5.04%	0	0
EB CEZ TL08	18.35	+4.56%	0	0
EB CEZ TL09	21.45	+3.87%	0	0
EB EGB TL5	26.95	+3.45%	1 557	58
EB WTI TS09	650.90	+3.30%	0	0
ERSTE TL 220	423.80	+2.27%	0	0
EB S&P500 TL03	88.90	+1.83%	0	0
EB NTX TL01	56.80	+1.79%	0	0
MONETA MONEY BANK	75.75	+1.54%	75 920 721	1 006 068	75.40	+1.34%	101 565	1 352
EB USDCZK TL05	13.55	+1.50%	0	0
O2 C.R.	233.30	+1.43%	35 430 730	151 905	233.00	+1.75%	311 778	1 346
EB KOM TL06	68.75	+1.40%	49 490	700
DAX INDEX LONG	2 734.00	+1.33%	0	0
EB S&P500 TL04	125.70	+1.29%	0	0
GOLD INDEX SHORT	757.50	+1.27%	9 803	13
EB WTI TS8	1 716.00	+1.24%	0	0
VIG	470.00	+1.23%	8 952 923	18 944	474.10	+1.30%	89 238	188
ERSTE GROUP BANK A	640.20	+1.20%	97 556 756	152 332	642.90	+2.03%	1 559 086	2 434
EB WTI TS7	1 947.00	+1.14%	0	0
ČEZ	458.00	+1.10%	255 360 066	558 495	456.80	+1.29%	8 646 511	18 988
CTX	306.40	+1.06%	0	0
DJ EURO STOXX 50	798.90	+1.01%	0	0
BRENT INDEX SHORT	2 176.00	+0.88%	0	0
FORTUNA	88.55	+0.74%	654 045	7 394	88.20	+0.91%	66 000	750
EB ES50 BC05	978.10	+0.68%	0	0
EB KOM TL5	142.05	+0.67%	0	0
PHILIP MORRIS ČR A	13 069.00	+0.62%	10 376 915	796	13 049.00	+0.76%	364 544	28
CECEXT	231.90	+0.56%	0	0
S-BOX DIMAX	577.60	+0.56%	0	0
ROTX INDEX LONG	2 182.00	+0.51%	0	0
EB ES50 BC04	1 004.00	+0.40%	0	0
BRENT TS 151,07	255.20	+0.39%	0	0
EB DAX BC01	1 049.00	+0.29%	0	0
KOMB TL 2000	359.40	+0.17%	0	0
KOMB TL 2300	324.60	+0.15%	0	0
EB SIL BC02	1 074.00	+0.09%	0	0
SETX INDEX LONG	254.70	+0.04%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
E4U	98.30	0.00%	0	0	98.50	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	47 119 837	45 656 469
CPI III 4,65/22	100.00	0.00%	51 500 650	51 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›