The Prague Stock Exchange and RM-System - daily results dne 20.7.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 65.10 | +24.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 115.75 | +17.27% | 164 824 | 1 391 | ||||||||||
EB GLD TS7 | 467.40 | +9.13% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.75 | +8.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 471.10 | +8.17% | 5 226 | 11 | ||||||||||
EB DAX TL8 | 607.00 | +6.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.35 | +5.53% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.75 | +5.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.35 | +4.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.45 | +3.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.95 | +3.45% | 1 557 | 58 | ||||||||||
EB WTI TS09 | 650.90 | +3.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 423.80 | +2.27% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 88.90 | +1.83% | 0 | 0 | ||||||||||
EB NTX TL01 | 56.80 | +1.79% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.75 | +1.54% | 75 920 721 | 1 006 068 | 75.40 | +1.34% | 101 565 | 1 352 | ||||||
EB USDCZK TL05 | 13.55 | +1.50% | 0 | 0 | ||||||||||
O2 C.R. | 233.30 | +1.43% | 35 430 730 | 151 905 | 233.00 | +1.75% | 311 778 | 1 346 | ||||||
EB KOM TL06 | 68.75 | +1.40% | 49 490 | 700 | ||||||||||
DAX INDEX LONG | 2 734.00 | +1.33% | 0 | 0 | ||||||||||
|