The Prague Stock Exchange and RM-System - daily results dne 20.7.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2020  23.7.2020  22.7.2020  21.7.2020 20.7.2020

The Prague Sotck Exchange and RM-System - daily results - 20.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	175.50	+2.30%	15 229 748	87 650	175.00	+0.86%	331 390	1 903
CETV	90.10	-0.99%	257 370	2 854	91.00	0.00%	90 170	1 000
ČEZ	481.50	+0.94%	57 181 260	119 359	479.00	+0.63%	532 548	1 115
DEUTSCHE BANK AG	237.00	0.00%	0	0	227.10	-2.78%	22 710	100
DEUTSCHE TELEKOM	399.70	0.00%	0	0	404.00	+0.56%	85 278	211
E4U	96.50	-1.53%	57 900	600	98.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	584.80	-0.71%	44 260 941	75 460	587.00	0.00%	221 120	377
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	0	0
KOFOLA CS	226.00	+0.44%	163 308	724	226.00	+0.44%	25 312	112
KOMERČNÍ BANKA	576.00	+0.17%	43 319 635	75 195	572.00	-0.35%	392 140	685
MONETA MONEY BANK	54.20	0.00%	43 688 696	804 885	54.30	0.00%	997 514	18 386
NOKIA CORP.	100.30	0.00%	0	0	102.10	+0.88%	13 264	130
O2 C.R.	216.00	-0.92%	10 764 681	49 568	218.00	-0.46%	79 625	365
PFNONWOVENS	668.00	-1.76%	398 110	593	678.00	0.00%	0	0
PHILIP MORRIS ČR A	13 320.00	-0.15%	5 610 000	420	13 460.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	11	15	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.30	-0.44%	75 376	1 102	68.00	+0.74%	30 735	450
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	533.00	-0.84%	180 695	339	533.50	0.00%	0	0