The Prague Stock Exchange and RM-System - daily results dne 20.7.2020
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 100.30 | 0.00% | 0 | 0 | 102.10 | +0.88% | 13 264 | 130 | ||||
CPI FIM | 8.20 | +1.23% | 21 020 | 2 600 | ||||||||
DEUTSCHE BANK AG | 237.00 | 0.00% | 0 | 0 | 227.10 | -2.78% | 22 710 | 100 | ||||
KOFOLA CS | 226.00 | +0.44% | 163 308 | 724 | 226.00 | +0.44% | 25 312 | 112 | ||||
STOCK | 68.30 | -0.44% | 75 376 | 1 102 | 68.00 | +0.74% | 30 735 | 450 | ||||
O2 C.R. | 216.00 | -0.92% | 10 764 681 | 49 568 | 218.00 | -0.46% | 79 625 | 365 | ||||
DEUTSCHE TELEKOM | 399.70 | 0.00% | 0 | 0 | 404.00 | +0.56% | 85 278 | 211 | ||||
CETV | 90.10 | -0.99% | 257 370 | 2 854 | 91.00 | 0.00% | 90 170 | 1 000 | ||||
INTEL CORP. | 1 370.00 | -0.93% | 177 505 | 130 | ||||||||
ERSTE GROUP BANK A | 584.80 | -0.71% | 44 260 941 | 75 460 | 587.00 | 0.00% | 221 120 | 377 | ||||
AVAST | 175.50 | +2.30% | 15 229 748 | 87 650 | 175.00 | +0.86% | 331 390 | 1 903 | ||||
KOMERČNÍ BANKA | 576.00 | +0.17% | 43 319 635 | 75 195 | 572.00 | -0.35% | 392 140 | 685 | ||||
ČEZ | 481.50 | +0.94% | 57 181 260 | 119 359 | 479.00 | +0.63% | 532 548 | 1 115 | ||||
MONETA MONEY BANK | 54.20 | 0.00% | 43 688 696 | 804 885 | 54.30 | 0.00% | 997 514 | 18 386 |