Top volume, The Prague Stock Exchange dne 20.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2020  23.7.2020  22.7.2020  21.7.2020 20.7.2020

The Prague Sotck Exchange and RM-System - daily results - 20.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	950.00	0.00%	23 750	25
FACC	157.40	0.00%	4 722	30
ORLEN	357.40	+3.71%	1 787	5
RMS MEZZANINE	0.75	0.00%	11	15	0.70	0.00%	0	0
EB ADIDAS TS04	220.82	-5.06%	0	0
EB ADIDAS TL01	316.23	+3.19%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	151.60	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E.ON	263.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	399.70	0.00%	0	0	404.00	+0.56%	85 278	211
DEUTSCHE BANK AG	237.00	0.00%	0	0	227.10	-2.78%	22 710	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›