Hi price, The Prague Stock Exchange dne 20.7.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2020  23.7.2020  22.7.2020  21.7.2020 20.7.2020

The Prague Sotck Exchange and RM-System - daily results - 20.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	11	15	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB INFINEON TS02	4.74	-21.13%	0	0
EB O2 TL03	5.45	-2.15%	0	0
EB O2 TS02	5.79	+3.39%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	9.67	-1.12%	0	0
EB CEZ TS08	10.44	-4.83%	0	0
EB LUFTHANSA TL03	10.51	-3.75%	0	0
EB DAIMLER TS05	11.25	+17.80%	0	0
EB CBK TS05	11.98	-0.58%	0	0
EB DBK TL07	14.05	+1.08%	0	0
EB MONET TL04	16.63	+1.03%	0	0
EB EURCZK TS16	16.87	+2.93%	0	0
EB EURUSD TL03	18.60	-2.11%	0	0
EB USDCZK TL08	19.42	-0.72%	0	0
‹‹ First 60     Next 20 ›