Hi price, The Prague Stock Exchange dne 20.7.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2020  23.7.2020  22.7.2020  21.7.2020 20.7.2020

The Prague Sotck Exchange and RM-System - daily results - 20.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	2 654 500.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 320.00	-0.15%	5 610 000	420	13 460.00	0.00%	0	0
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 236.07	+0.46%	0	0
VOLKSWAGEN	3 473.50	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 293.00	0.00%	0	0
EB WTI TS7	1 979.55	+0.22%	0	0
EB WTI TS8	1 786.03	+0.25%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 543.46	+1.28%	0	0
EB GLD TL9	1 430.94	+1.34%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 287.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
EB WTI TS12	1 204.64	+0.43%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 045.45	+0.44%	0	0
EB GLD TL10	1 037.81	+1.87%	0	0
EB KOM BC04	1 021.04	+0.15%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB WTI TS14	991.35	+0.54%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	950.00	0.00%	23 750	25
MIXED A MKP SICAV	935.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
EB WTI TS15	850.61	+0.65%	0	0
OMV	807.20	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
EB DAX TS7	702.74	-3.89%	0	0
PILSENINVEST SICAV	695.00	0.00%	0	0
EB KOM BC03	688.54	+0.35%	0	0
PFNONWOVENS	668.00	-1.76%	398 110	593	678.00	0.00%	0	0
EB WTI IC03	653.49	-0.79%	1 501 334	2 280
OTP BANK	651.00	0.00%	0	0
RWE	623.80	0.00%	0	0
EB WTI TL19	599.58	-1.24%	0	0
ERSTE GROUP BANK A	584.80	-0.71%	44 260 941	75 460	587.00	0.00%	221 120	377
KOMERČNÍ BANKA	576.00	+0.17%	43 319 635	75 195	572.00	-0.35%	392 140	685
CREAM SICAV	575.00	0.00%	0	0
VIG	533.00	-0.84%	180 695	339	533.50	0.00%	0	0
UDI CEE	520.00	0.00%	0	0
VOESTALPINE	511.20	0.00%	0	0
SKANSKA	500.40	0.00%	0	0
EB WTI TL20	482.79	-1.53%	0	0
‹‹ First 20    Next 60 ›