The Prague Stock Exchange and RM-System - daily results dne 20.7.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 357.40 | +3.71% | 1 787 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 52 109 | 5 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 11 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| TMR | 950.00 | 0.00% | 23 750 | 25 | ||||||||||
| FACC | 157.40 | 0.00% | 4 722 | 30 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 901 613 | 90 | ||||||||||
| SHELL | 386.00 | -3.26% | 39 758 | 103 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 173 438 | 214 | ||||||||||
| MOL | 133.70 | -1.69% | 44 420 | 330 | ||||||||||
| VIG | 533.00 | -0.84% | 180 695 | 339 | 533.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.15% | 5 610 000 | 420 | 13 460.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 668.00 | -1.76% | 398 110 | 593 | 678.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.50 | -1.53% | 57 900 | 600 | 98.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 226.00 | +0.44% | 163 308 | 724 | 226.00 | +0.44% | 25 312 | 112 | ||||||
| STOCK | 68.30 | -0.44% | 75 376 | 1 102 | 68.00 | +0.74% | 30 735 | 450 | ||||||
| EB WTI IC03 | 653.49 | -0.79% | 1 501 334 | 2 280 | ||||||||||
| CETV | 90.10 | -0.99% | 257 370 | 2 854 | 91.00 | 0.00% | 90 170 | 1 000 | ||||||
| PHOTON ENERGY | 101.00 | -0.98% | 285 484 | 2 874 | ||||||||||
| O2 C.R. | 216.00 | -0.92% | 10 764 681 | 49 568 | 218.00 | -0.46% | 79 625 | 365 | ||||||
| KOMERČNÍ BANKA | 576.00 | +0.17% | 43 319 635 | 75 195 | 572.00 | -0.35% | 392 140 | 685 | ||||||
| ||||||||||||||
