The Prague Stock Exchange and RM-System - daily results dne 20.7.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 26.88 | -1.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.58 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TL19 | 599.58 | -1.24% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | -1.12% | 0 | 0 | ||||||||||
| CETV | 90.10 | -0.99% | 257 370 | 2 854 | 91.00 | 0.00% | 90 170 | 1 000 | ||||||
| PHOTON ENERGY | 101.00 | -0.98% | 285 484 | 2 874 | ||||||||||
| EB RBI TL03 | 22.70 | -0.96% | 0 | 0 | ||||||||||
| O2 C.R. | 216.00 | -0.92% | 10 764 681 | 49 568 | 218.00 | -0.46% | 79 625 | 365 | ||||||
| VIG | 533.00 | -0.84% | 180 695 | 339 | 533.50 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 653.49 | -0.79% | 1 501 334 | 2 280 | ||||||||||
| EB USDCZK TL08 | 19.42 | -0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 584.80 | -0.71% | 44 260 941 | 75 460 | 587.00 | 0.00% | 221 120 | 377 | ||||||
| EB CBK TS05 | 11.98 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.53 | -0.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.11 | -0.50% | 0 | 0 | ||||||||||
| STOCK | 68.30 | -0.44% | 75 376 | 1 102 | 68.00 | +0.74% | 30 735 | 450 | ||||||
| EB USDCZK TL07 | 34.57 | -0.40% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.22 | -0.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.12 | -0.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.15% | 5 610 000 | 420 | 13 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
