The Prague Stock Exchange and RM-System - daily results dne 20.7.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2020  23.7.2020  22.7.2020  21.7.2020 20.7.2020

The Prague Sotck Exchange and RM-System - daily results - 20.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	11.25	+17.80%	0	0
EB SILVER TL08	175.71	+7.62%	0	0
EB BMW TS04	28.29	+6.51%	0	0
EB SAP TL01	163.91	+4.81%	0	0
EB INFINEON TL03	30.99	+3.78%	0	0
ORLEN	357.40	+3.71%	1 787	5
EB O2 TS02	5.79	+3.39%	0	0
EB ADIDAS TL01	316.23	+3.19%	0	0
EB EURCZK TS16	16.87	+2.93%	0	0
EB SIL IC02	463.36	+2.77%	0	0
EB OMV TS04	34.33	+2.72%	0	0
EB DAI TS04	58.52	+2.72%	0	0
AVAST	175.50	+2.30%	15 229 748	87 650	175.00	+0.86%	331 390	1 903
EB CEZ TL11	22.68	+2.21%	0	0
EB VOW TS04	138.82	+2.05%	0	0
EB EURCZK TS15	24.80	+1.89%	0	0
EB GLD TL10	1 037.81	+1.87%	0	0
EB BMW TS02	87.13	+1.82%	0	0
EB CEZ TL08	27.76	+1.76%	0	0
EB DAI TS02	88.48	+1.69%	0	0
‹‹ First 60     Next 20 ›