The Prague Stock Exchange and RM-System - daily results dne 20.7.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 237.00 | 0.00% | 0 | 0 | 227.10 | -2.78% | 22 710 | 100 | ||||||
| VOLKSWAGEN AG | 3 920.00 | -1.10% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 370.00 | -0.93% | 177 505 | 130 | ||||||||||
| O2 C.R. | 216.00 | -0.92% | 10 764 681 | 49 568 | 218.00 | -0.46% | 79 625 | 365 | ||||||
| KOMERČNÍ BANKA | 576.00 | +0.17% | 43 319 635 | 75 195 | 572.00 | -0.35% | 392 140 | 685 | ||||||
| EXXON MOBIL CORP. | 1 118.00 | -0.17% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 465.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 9 032.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 089.60 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| VIG | 533.00 | -0.84% | 180 695 | 339 | 533.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
