The Prague Stock Exchange and RM-System - daily results dne 20.7.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2021  23.7.2021  22.7.2021  21.7.2021 20.7.2021

The Prague Sotck Exchange and RM-System - daily results - 20.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	174.80	-1.74%	51 984 358	294 309	174.30	-1.52%	4 026 602	22 865
COLT CZ GROUP SE	422.00	+0.96%	1 167 189	2 777	425.00	+1.43%	386 983	915
ČEZ	591.00	+1.03%	115 012 610	194 625	593.00	+1.37%	5 320 026	9 013
DEUTSCHE BANK AG	255.00	+0.16%	129 207	505	265.00	+3.51%	108 405	415
DEUTSCHE TELEKOM	455.60	-3.52%	911	2	449.50	0.00%	0	0
E4U	107.00	0.00%	0	0	107.00	0.00%	0	0
EMAN	92.00	0.00%	0	0	98.00	+10.11%	96 024	1 022
ENERGOAQUA	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	780.00	+2.23%	64 500 624	83 161	787.80	+2.85%	4 041 812	5 223
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	0	0
KOFOLA CS	278.00	+0.72%	1 807 301	6 557	278.00	+0.36%	41 750	150
KOMERČNÍ BANKA	768.00	+2.26%	103 915 649	136 448	763.00	+1.46%	2 771 297	3 646
MONETA MONEY BANK	84.00	+0.84%	48 585 928	578 707	84.50	+1.31%	1 222 322	14 603
NOKIA CORP.	121.40	-2.51%	420 070	3 437	124.00	+0.40%	86 270	700
O2 C.R.	262.00	-0.38%	2 105 167	8 034	261.50	0.00%	172 079	659
PHILIP MORRIS ČR A	14 500.00	+0.28%	2 021 440	139	14 520.00	0.00%	464 860	32
‹‹ First 60     Next 20 ›