The Prague Stock Exchange and RM-System - daily results dne 20.7.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2021  23.7.2021  22.7.2021  21.7.2021 20.7.2021

The Prague Sotck Exchange and RM-System - daily results - 20.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	174.80	-1.74%	51 984 358	294 309	174.30	-1.52%	4 026 602	22 865
COLT CZ GROUP SE	422.00	+0.96%	1 167 189	2 777	425.00	+1.43%	386 983	915
ČEZ	591.00	+1.03%	115 012 610	194 625	593.00	+1.37%	5 320 026	9 013
DEUTSCHE BANK AG	255.00	+0.16%	129 207	505	265.00	+3.51%	108 405	415
DEUTSCHE TELEKOM	455.60	-3.52%	911	2	449.50	0.00%	0	0
E4U	107.00	0.00%	0	0	107.00	0.00%	0	0
EMAN	92.00	0.00%	0	0	98.00	+10.11%	96 024	1 022
ENERGOAQUA	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	780.00	+2.23%	64 500 624	83 161	787.80	+2.85%	4 041 812	5 223
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	0	0
KOFOLA CS	278.00	+0.72%	1 807 301	6 557	278.00	+0.36%	41 750	150
KOMERČNÍ BANKA	768.00	+2.26%	103 915 649	136 448	763.00	+1.46%	2 771 297	3 646
MONETA MONEY BANK	84.00	+0.84%	48 585 928	578 707	84.50	+1.31%	1 222 322	14 603
NOKIA CORP.	121.40	-2.51%	420 070	3 437	124.00	+0.40%	86 270	700
O2 C.R.	262.00	-0.38%	2 105 167	8 034	261.50	0.00%	172 079	659
PHILIP MORRIS ČR A	14 500.00	+0.28%	2 021 440	139	14 520.00	0.00%	464 860	32
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 355.00	+0.37%	81 300	60	1 395.00	+3.33%	167 035	120
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	78.00	+1.04%	2 009 611	26 008	78.50	-0.38%	352 882	4 500
TOMA	1 350.00	0.00%	13 500	10	1 280.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	587.50	+0.95%	536 454	916	601.00	+3.26%	14 424	24